Welcome
Welcome To


   


Chicken Litter

AgriGold Seed

Soil Testing & Mapping


Grain Bids

Contacts
 
Ben   Carroll   712-299-5340
Ryan   Cherokee   712-539-8073
Marshall   Clarion   712-330-9181
Adam   Rembrandt   712-291-1701
Gary   Rembrandt   712-339-5746
Steve   Rembrandt   712-330-8019
Marv   Sioux Center   515-291-4803
Cole   Spencer   712-299-7825
Bud   Thompson   641-251-1977

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Litter Order
Order Your Chicken Litter Today!

Legend Seed

Aerial Scouting
Aerial Scouting


Quote Ticker
  • CORN (Mar 15) 380'6 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 386'2 -4'2 3/6/15   9:38 AM CST
  • CORN (Jul 15) 394'6 -3'4 3/6/15   8:30 AM CST
  • SOYBEANS (Mar 15) 988'4 -9'6 3/5/15   1:30 PM CST
  • SOYBEANS (May 15) 980'0 -5'4 3/6/15   9:15 AM CST
  • SOYBEANS (Jul 15) 991'0 -8'6 3/5/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 481'0 -15'4 3/5/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 65.850 -0.975 3/6/15   9:38 AM CST
  • LEAN HOGS (May 15) 78.450 -1.175 3/5/15   1:14 PM CST
  • CORN (Mar 15) 379'2 -3'4 3/6/15   9:47 AM CST
  • CORN (May 15) 386'2 -4'2 3/6/15   9:47 AM CST
  • CORN (Jul 15) 394'0 -4'2 3/6/15   9:47 AM CST

Intraday Commodities
@CH5

Local Conditions
Okoboji, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 58% Dew Pt: 14oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:15
As reported at SPENCER, IA at 9:00 AM
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 03/05 Chart for C5H
May 15 387'0 387'0 385'4 386'2 -4'2 390'4 09:38A Chart for C5K
Jul 15 394'6 394'6 394'6 394'6 -3'4 398'2 08:30A Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 03/05 Chart for S5H
May 15 982'4 982'4 980'0 980'0 -5'4 985'4 09:35A Chart for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 03/05 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 03/05 Chart for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 03/05 Chart for W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.500 65.850 -0.975 66.825 09:46A Chart for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 378'0 379'0 -3'6 382'6 09:47A Chart for @C5H
May 15 389'0 389'6 385'2 386'0 -4'4 390'4 09:47A Chart for @C5K
Jul 15 396'4 397'2 393'0 394'0 -4'2 398'2 09:47A Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN