Welcome
Welcome To


   


Chicken Litter

AgriGold Seed

Soil Testing & Mapping


Grain Bids

Contacts
Ben   Carroll   712-299-5340
Ryan   Cherokee   712-539-8073
Mike   Clarion   712-330-8191
Adam   Rembrandt   712-291-1701
Gary   Rembrandt   712-339-5746
Steve   Rembrandt   712-330-8019
Marv   Sioux Center   515-291-4803
Cole   Spencer   712-299-7825

Farm Nutrients Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Litter Order
Order Your Chicken Litter Today!

Legend Seed

Aerial Scouting
Aerial Scouting


Quote Ticker
  • CORN (Sep 14) 360'4 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'2 -3'4 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1195'0 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1058'4 -13'6 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 524'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 127.550 2.475 7/22/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 113.450 0.750 7/22/14   1:15 PM CST
  • CORN (Sep 14) 359'6 -0'4 7/22/14   11:52 PM CST
  • CORN (Dec 14) 367'2 -1'0 7/23/14   12:02 AM CST
  • CORN (Mar 15) 379'4 -0'6 7/22/14   10:57 PM CST

Intraday Commodities
@CU4

Local Conditions
Okoboji, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 8:52
As reported at SPENCER, IA at 11:00 PM
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 07/22 Chart for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 07/22 Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 07/22 Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 07/22 Chart for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 07/22 Chart for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'6 -0'4 360'2 12:00A Chart for @C4U
Dec 14 368'0 368'2 367'2 367'2 -1'0 368'2 12:02A Chart for @C4Z
Mar 15 380'2 380'2 379'0 379'4 -0'6 380'2 07/22 Chart for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN