Welcome
Welcome To


   


Chicken Litter

AgriGold Seed

Soil Testing & Mapping


Grain Bids

Contacts
Ben   Carroll   712-299-5340
Ryan   Cherokee   712-539-8073
Adam   Rembrandt   712-291-1701
Gary   Rembrandt   712-339-5746
Steve   Rembrandt   712-330-8019
Marv   Sioux Center   515-291-4803
Cole   Spencer   712-299-7825
Bud   Thompson   641-251-1977

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Litter Order
Order Your Chicken Litter Today!

Legend Seed

Aerial Scouting
Aerial Scouting


Quote Ticker
  • CORN (Dec 14) 323'6 -2'0 9/30/14   8:35 AM CST
  • CORN (Mar 15) 338'0 2'6 9/29/14   1:30 PM CST
  • CORN (May 15) 346'6 2'6 9/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 916'4 -7'0 9/30/14   8:30 AM CST
  • SOYBEANS (Jan 15) 926'0 -6'2 9/30/14   8:30 AM CST
  • SOYBEANS (Mar 15) 934'4 -6'0 9/30/14   8:30 AM CST
  • WHEAT (Dec 14) 481'0 7'0 9/29/14   1:30 PM CST
  • WHEAT (Mar 15) 493'0 6'4 9/29/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 107.225 0.800 9/29/14   1:22 PM CST
  • LEAN HOGS (Dec 14) 94.850 0.375 9/29/14   1:22 PM CST
  • CORN (Dec 14) 323'6 -2'0 9/30/14   8:37 AM CST
  • CORN (Mar 15) 336'4 -2'0 9/30/14   8:37 AM CST
  • CORN (May 15) 345'0 -2'0 9/30/14   8:37 AM CST

Intraday Commodities
@CZ4

Local Conditions
Okoboji, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:17 Sunset: 7:04
As reported at SPENCER, IA at 8:00 AM
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 324'2 323'6 323'6 -2'0 325'6 08:35A Chart for C4Z
Mar 15 336'4 338'6 336'4 338'0 2'6 338'4s 09/29 Chart for C5H
May 15 345'4 346'6 345'4 346'6 2'6 347'0s 09/29 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 917'0 916'4 916'4 -7'0 923'4 08:30A Chart for S4X
Jan 15 926'0 926'0 926'0 926'0 -6'2 932'2 08:30A Chart for S5F
Mar 15 934'0 934'4 934'0 934'4 -6'0 940'4 08:30A Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 480'0 482'0 480'0 481'0 7'0 481'2s 09/29 Chart for W4Z
Mar 15 488'0 493'0 488'0 493'0 6'4 494'0s 09/29 Chart for W5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.200 107.350 105.200 107.225 0.800 107.325s 09/29 Chart for LH4V
Dec 14 93.450 95.100 93.150 94.850 0.375 94.850s 09/29 Chart for LH4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 323'6 -2'0 325'6 08:37A Chart for @C4Z
Mar 15 338'0 338'4 336'2 336'4 -2'0 338'4 08:37A Chart for @C5H
May 15 346'6 347'0 345'0 345'0 -2'0 347'0 08:37A Chart for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN