Welcome
Welcome To


   


Chicken Litter

AgriGold Seed

Soil Testing & Mapping


Grain Bids

Contacts
 
Ben   Carroll   712-299-5340
Ryan   Cherokee   712-539-8073
Marshall   Clarion   712-330-9181
Adam   Rembrandt   712-291-1701
Gary   Rembrandt   712-339-5746
Steve   Rembrandt   712-330-8019
Marv   Sioux Center   515-291-4803
Cole   Spencer   712-299-7825
Bud   Thompson   641-251-1977

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Litter Order
Order Your Chicken Litter Today!

Legend Seed

Aerial Scouting
Aerial Scouting


Quote Ticker
  • CORN (May 15) 378'0 -1'6 4/20/15   1:30 PM CST
  • CORN (Jul 15) 384'6 -2'0 4/20/15   1:30 PM CST
  • CORN (Sep 15) 392'4 -2'0 4/20/15   1:30 PM CST
  • SOYBEANS (May 15) 977'0 8'6 4/20/15   1:30 PM CST
  • SOYBEANS (Jul 15) 979'0 8'0 4/20/15   1:30 PM CST
  • SQ5 (Aug 15) 962'6 7'6 4/20/15   1:30 PM CST
  • WK5 (May 15) 493'6 4'2 4/20/15   1:30 PM CST
  • WN5 (Jul 15) 498'2 9'0 4/20/15   1:30 PM CST
  • LEAN HOGS (May 15) 70.300 -0.250 4/20/15   1:18 PM CST
  • LEAN HOGS (Jun 15) 75.500 -0.750 4/20/15   1:18 PM CST
  • CORN (May 15) 375'6 -2'2 4/20/15   8:12 PM CST
  • CORN (Jul 15) 382'4 -2'2 4/20/15   8:11 PM CST
  • CORN (Sep 15) 389'4 -2'4 4/20/15   8:11 PM CST

Intraday Commodities
@CK5

Local Conditions
Okoboji, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 50% Dew Pt: 28oF
Barom: 29.69 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:28 Sunset: 8:10
As reported at SPENCER, IA at 8:00 PM
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 378'0 379'4 376'4 378'0 -1'6 378'0s 01:30P Chart for C5K
Jul 15 384'4 385'2 382'6 384'6 -2'0 384'6s 01:30P Chart for C5N
Sep 15 392'4 392'4 392'4 392'4 -2'0 392'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 975'0 980'4 972'6 977'0 8'6 977'4s 01:30P Chart for S5K
Jul 15 977'2 982'0 977'0 979'0 8'0 979'4s 01:30P Chart for S5N
Aug 15 962'6 7'6 975'6s 01:30P Chart for S5Q
W - WK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 4'2 498'6s 01:30P Chart for W5K
Jul 15 498'2 498'2 498'2 498'2 9'0 498'2s 01:30P Chart for W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 01:18P Chart for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 01:18P Chart for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'4 375'6 -2'2 378'0 08:11P Chart for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 08:11P Chart for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 08:11P Chart for @C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN