Welcome
Welcome To


   


Chicken Litter

AgriGold Seed

Soil Testing & Mapping


Grain Bids

Contacts
 
Ben   Carroll   712-299-5340
Ryan   Cherokee   712-539-8073
Marshall   Clarion   712-330-9181
Adam   Rembrandt   712-291-1701
Gary   Rembrandt   712-339-5746
Steve   Rembrandt   712-330-8019
Marv   Sioux Center   515-291-4803
Cole   Spencer   712-299-7825
Bud   Thompson   641-251-1977

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Litter Order
Order Your Chicken Litter Today!

Legend Seed

Aerial Scouting
Aerial Scouting


Quote Ticker
  • CORN (Mar 15) 410'6 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'6 0'6 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'4 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'4 7'4 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 627'0 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -5'6 12/22/14   1:30 PM CST
  • LEAN HOGS (Feb 15) 80.250 -1.650 12/22/14   1:12 PM CST
  • LEAN HOGS (Apr 15) 82.450 -0.650 12/22/14   1:12 PM CST
  • CORN (Mar 15) 411'0 -0'6 12/22/14   8:00 PM CST
  • CORN (May 15) 419'4 -0'6 12/22/14   8:03 PM CST
  • CORN (Jul 15) 426'0 -0'6 12/22/14   8:03 PM CST

Intraday Commodities
@CH5

Local Conditions
Okoboji, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 89% Dew Pt: 34oF
Barom: 29.5 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:50 Sunset: 4:49
As reported at SPENCER, IA at 7:00 PM
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1027'0 1037'4 7'6 1038'2s 01:30P Chart for S5F
Mar 15 1037'4 1047'0 1037'4 1044'4 7'2 1045'6s 01:30P Chart for S5H
May 15 1048'4 1052'4 1048'4 1052'4 7'4 1053'4s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 80.250 80.250 -1.650 80.250s 01:12P Chart for LH5G
Apr 15 82.450 82.600 82.450 82.450 -0.650 82.550s 01:12P Chart for LH5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 411'0 411'0 -0'6 411'6 08:03P Chart for @C5H
May 15 419'6 419'6 419'2 419'4 -0'6 420'2 08:03P Chart for @C5K
Jul 15 426'4 426'4 425'6 426'0 -0'6 426'6 08:03P Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN