Welcome
Welcome To


   


Chicken Litter

AgriGold Seed

Soil Testing & Mapping


Grain Bids

Contacts
 
Ben   Carroll   712-299-5340
Ryan   Cherokee   712-539-8073
Marshall   Clarion   712-330-9181
Adam   Rembrandt   712-291-1701
Gary   Rembrandt   712-339-5746
Steve   Rembrandt   712-330-8019
Marv   Sioux Center   515-291-4803
Cole   Spencer   712-299-7825
Bud   Thompson   641-251-1977

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Litter Order
Order Your Chicken Litter Today!

Legend Seed

Aerial Scouting
Aerial Scouting


Quote Ticker
  • CORN (Mar 15) 384'0 -2'6 1/26/15   1:30 PM CST
  • CORN (May 15) 392'6 -2'6 1/26/15   1:30 PM CST
  • CORN (Jul 15) 401'6 -2'6 1/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 983'4 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (May 15) 991'0 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 996'0 10'6 1/26/15   1:30 PM CST
  • WHEAT (Mar 15) 520'0 -9'4 1/26/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -8'4 1/26/15   1:30 PM CST
  • LEAN HOGS (Feb 15) 70.900 1.525 1/26/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.600 2.000 1/26/15   1:15 PM CST
  • CORN (Mar 15) 385'0 1'0 1/27/15   6:06 AM CST
  • CORN (May 15) 393'2 0'6 1/27/15   6:03 AM CST
  • CORN (Jul 15) 400'6 0'6 1/27/15   6:03 AM CST

Intraday Commodities
@CH5

Local Conditions
Okoboji, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 92% Dew Pt: 28oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 5:26
As reported at SPENCER, IA at 5:00 AM
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01/26 Chart for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01/26 Chart for C5K
Jul 15 401'6 -2'6 400'0s 01/26 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01/26 Chart for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01/26 Chart for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01/26 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01/26 Chart for W5H
May 15 541'2 -8'4 524'2s 01/26 Chart for W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01/26 Chart for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01/26 Chart for LH5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 385'2 382'0 385'0 1'0 384'0 06:06A Chart for @C5H
May 15 392'0 393'2 390'4 393'2 0'6 392'4 06:06A Chart for @C5K
Jul 15 399'6 400'6 398'0 400'6 0'6 400'0 06:06A Chart for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN