Welcome
Welcome To


   


Chicken Litter

AgriGold Seed

Soil Testing & Mapping


Grain Bids

Contacts
 
Ben   Carroll   712-299-5340
Ryan   Cherokee   712-539-8073
Marshall   Clarion   712-330-9181
Adam   Rembrandt   712-291-1701
Gary   Rembrandt   712-339-5746
Steve   Rembrandt   712-330-8019
Marv   Sioux Center   515-291-4803
Cole   Spencer   712-299-7825
Bud   Thompson   641-251-1977

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Litter Order
Order Your Chicken Litter Today!

Legend Seed

Aerial Scouting
Aerial Scouting


Quote Ticker
  • CORN (May 15) 394'4 3'4 3/30/15   1:30 PM CST
  • CORN (Jul 15) 402'4 3'4 3/30/15   1:30 PM CST
  • CORN (Sep 15) 406'2 3'4 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 0'4 3/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 0'6 3/30/15   1:30 PM CST
  • WHEAT (May 15) 531'0 22'4 3/30/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 21'2 3/30/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 61.250 0.175 3/30/15   1:17 PM CST
  • LEAN HOGS (May 15) 66.400 0.025 3/30/15   1:17 PM CST
  • CORN (May 15) 394'4 0'0 3/31/15   4:27 AM CST
  • CORN (Jul 15) 402'6 0'2 3/31/15   4:27 AM CST
  • CORN (Sep 15) 410'0 0'0 3/31/15   4:09 AM CST

Intraday Commodities
@CK5

Local Conditions
Okoboji, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 85% Dew Pt: 27oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 7:45
As reported at SPENCER, IA at 4:00 AM
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 03/30 Chart for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 03/30 Chart for C5N
Sep 15 406'2 3'4 410'0s 03/30 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 03/30 Chart for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 03/30 Chart for S5N
Aug 15 1027'2 0'6 972'0s 03/30 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 530'0 531'0 530'0 531'0 22'4 530'2s 03/30 Chart for W5K
Jul 15 505'0 21'2 533'2s 03/30 Chart for W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 03/30 Chart for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 03/30 Chart for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'6 394'4 0'0 394'4 04:27A Chart for @C5K
Jul 15 401'6 403'0 401'6 402'6 0'2 402'4 04:27A Chart for @C5N
Sep 15 409'4 410'2 409'0 410'0 0'0 410'0 04:27A Chart for @C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN